Stock Information
| (Common Stock) | |||
| Price | Change | ||
| Volume | % Change | ||
| Intraday High | 52 Week High | ||
| Intraday Low | 52 Week Low | ||
| Today's Open | Currency | US Dollar | |
| Previous Close | Exchange | ||
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $51,980.00 | 1,000.00 | $85,610.00 | 64.7% | 1 | $85.61 |
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $87.61 | 5,229,396 | 1:1 | $86.67 | $87.88 | $84.60 |
| December 11, 2018 | $88.17 | 5,099,455 | 1:1 | $88.56 | $89.44 | $86.66 |
| December 12, 2018 | $88.60 | 4,185,087 | 1:1 | $89.18 | $90.17 | $88.36 |
| December 13, 2018 | $87.71 | 4,078,625 | 1:1 | $89.29 | $89.99 | $87.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.