Stock Information
| (Common Stock) | |||
| Price | Change | ||
| Volume | % Change | ||
| Intraday High | 52 Week High | ||
| Intraday Low | 52 Week Low | ||
| Today's Open | Currency | US Dollar | |
| Previous Close | Exchange | ||
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $51,980.00 | 1,000.00 | $89,500.00 | 72.18% | 1 | $89.50 |
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 14, 2019 | $84.76 | 6,368,826 | 1:1 | $86.97 | $86.97 | $84.49 |
| January 15, 2019 | $85.50 | 7,295,901 | 1:1 | $84.93 | $85.68 | $84.45 |
| January 16, 2019 | $85.55 | 4,926,980 | 1:1 | $85.66 | $86.39 | $85.45 |
| January 17, 2019 | $87.20 | 6,438,669 | 1:1 | $85.54 | $87.69 | $85.42 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.