Calendar

Stock Information

(Common Stock)
Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
Jan 02, 2014 1,000.00 $51,980.00 1,000.00 $99,570.00 91.55% 1 $99.57

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $99.77 5,769,340 1:1 $100.56 $101.08 $99.41
June 12, 2018 $98.91 8,059,937 1:1 $99.80 $100.12 $98.74
June 13, 2018 $97.58 7,816,095 1:1 $98.92 $99.23 $97.51
June 14, 2018 $98.75 4,648,590 1:1 $98.38 $98.92 $97.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Record Declared Payable Amount Type
0.96 U.S. Currency
0.96 U.S. Currency
0.71 U.S. Currency
Total dividends in 2018: 2.63
0.64 U.S. Currency
0.64 U.S. Currency
0.64 U.S. Currency
0.64 U.S. Currency
Total dividends in 2017: 2.56
0.57 U.S. Currency
0.57 U.S. Currency
0.57 U.S. Currency
0.57 U.S. Currency
Total dividends in 2016: 2.28
0.51 U.S. Currency
0.51 U.S. Currency
0.51 U.S. Currency
0.49 U.S. Currency
Total dividends in 2015: 2.02
0.42 U.S. Currency
0.42 U.S. Currency
0.42 U.S. Currency
0.40 U.S. Currency
Total dividends in 2014: 1.66
0.40 U.S. Currency
0.40 U.S. Currency
0.40 U.S. Currency
0.40 U.S. Currency
Total dividends in 2013: 1.60

Copyright Nasdaq. Minimum 15 minutes delayed.