Stock Information
| (Common Stock) | |||
| Price | Change | ||
| Volume | % Change | ||
| Intraday High | 52 Week High | ||
| Intraday Low | 52 Week Low | ||
| Today's Open | Currency | US Dollar | |
| Previous Close | Exchange | ||
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $51,980.00 | 1,000.00 | $78,650.00 | 51.31% | 1 | $78.65 |
Week of June 10, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 10, 2019 | $76.95 | 3,969,351 | 1:1 | $77.46 | $77.75 | $76.60 |
| June 11, 2019 | $78.17 | 4,210,191 | 1:1 | $77.49 | $78.90 | $77.49 |
| June 12, 2019 | $78.57 | 4,165,677 | 1:1 | $78.25 | $79.25 | $78.18 |
| June 13, 2019 | $78.95 | 2,925,049 | 1:1 | $78.93 | $79.20 | $78.30 |
| June 14, 2019 | $78.69 | 4,075,868 | 1:1 | $78.95 | $79.34 | $78.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.