Stock information
(Common Stock) | |||
Price | Change | ||
Volume | % Change | ||
Intraday High | 52 Week High | ||
Intraday Low | 52 Week Low | ||
Today's Open | Currency | US Dollar | |
Previous Close | Exchange |
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
Jan 02, 2014 | 1,000.00 | $51,980.00 | 1,000.00 | $161,520.00 | 210.73% | 1 | $161.52 |
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $167.89 | 5,580,362 | 1:1 | $167.68 | $169.59 | $166.92 |
April 23, 2024 | $169.54 | 4,084,104 | 1:1 | $168.59 | $170.37 | $168.22 |
April 24, 2024 | $167.80 | 4,074,754 | 1:1 | $168.52 | $169.11 | $166.74 |
April 25, 2024 | $167.29 | 5,502,401 | 1:1 | $167.66 | $169.29 | $165.57 |
April 26, 2024 | $159.62 | 10,721,293 | 1:1 | $167.09 | $167.46 | $157.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Record | Declared | Payable | Amount | Type |
---|---|---|---|---|
1.55 | U.S. Currency | |||
1.55 | U.S. Currency | |||
Total dividends in 2024: | 3.10 | |||
1.48 | U.S. Currency | |||
1.48 | U.S. Currency | |||
1.48 | U.S. Currency | |||
1.48 | U.S. Currency | |||
Total dividends in 2023: | 5.92 | |||
1.41 | U.S. Currency | |||
1.41 | U.S. Currency | |||
1.41 | U.S. Currency | |||
1.41 | U.S. Currency | |||
Total dividends in 2022: | 5.64 | |||
1.30 | U.S. Currency | |||
1.30 | U.S. Currency | |||
1.30 | U.S. Currency | |||
1.30 | U.S. Currency | |||
Total dividends in 2021: | 5.20 | |||
1.18 | U.S. Currency | |||
1.18 | U.S. Currency | |||
1.18 | U.S. Currency | |||
1.18 | U.S. Currency | |||
Total dividends in 2020: | 4.72 | |||
1.07 | U.S. Currency | |||
1.07 | U.S. Currency | |||
1.07 | U.S. Currency | |||
1.07 | U.S. Currency | |||
Total dividends in 2019: | 4.28 | |||
0.96 | U.S. Currency | |||
0.96 | U.S. Currency | |||
0.96 | U.S. Currency | |||
0.71 | U.S. Currency | |||
Total dividends in 2018: | 3.59 | |||
0.64 | U.S. Currency | |||
0.64 | U.S. Currency | |||
0.64 | U.S. Currency | |||
0.64 | U.S. Currency | |||
Total dividends in 2017: | 2.56 | |||
0.57 | U.S. Currency | |||
0.57 | U.S. Currency | |||
0.57 | U.S. Currency | |||
0.57 | U.S. Currency | |||
Total dividends in 2016: | 2.28 | |||
0.51 | U.S. Currency | |||
0.51 | U.S. Currency | |||
0.51 | U.S. Currency | |||
0.49 | U.S. Currency | |||
Total dividends in 2015: | 2.02 | |||
0.42 | U.S. Currency | |||
0.42 | U.S. Currency | |||
0.42 | U.S. Currency | |||
0.40 | U.S. Currency | |||
Total dividends in 2014: | 1.66 | |||
0.40 | U.S. Currency | |||
0.40 | U.S. Currency | |||
0.40 | U.S. Currency | |||
0.40 | U.S. Currency | |||
Total dividends in 2013: | 0.40 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.