Symbol
ABBV (Common Stock)
Lookup Date
Closing Price$118.60
Volume8,794,725
Split Adjustment Factor1.0000:1
Open$115.23
Day's High$119.20
Day's Low$115.20
Actual Price$118.60
Date Requested02/19/18
The date you requested is not available. The previous trading day is02/16/18
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.